Portmeirion Group PLC (PMP.L)

GBp 173.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 129.0 132.8 123.0 131.5 11.69 Thousand
14 Mar, 2025 125.8 128.61 125.0 125.5 3216.00
13 Mar, 2025 126.0 127.4 123.0 125.5 13.54 Thousand
12 Mar, 2025 124.9 124.9 122.0 123.0 25.81 Thousand
11 Mar, 2025 123.75 127.0 121.5 123.0 71.25 Thousand
10 Mar, 2025 127.7 128.95 123.66 126.5 99.91 Thousand
07 Mar, 2025 129.25 129.75 126.0 127.5 29.27 Thousand
06 Mar, 2025 127.58 134.5 126.0 128.5 41.46 Thousand
05 Mar, 2025 126.31 130.0 125.0 127.5 27.95 Thousand
04 Mar, 2025 133.35 134.5 130.0 130.0 59.13 Thousand