Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 133.5 | 135.0 | 133.5 | 135.0 | 11.54 Thousand |
| 08 Aug, 2025 | 131.5 | 134.65 | 130.0 | 131.5 | 5150.00 |
| 07 Aug, 2025 | 131.5 | 135.0 | 129.1 | 131.5 | 1779.00 |
| 06 Aug, 2025 | 131.5 | 133.0 | 129.1 | 131.5 | 804.00 |
| 05 Aug, 2025 | 128.0 | 134.3 | 128.0 | 131.5 | 17.96 Thousand |
| 04 Aug, 2025 | 128.0 | 129.0 | 128.0 | 128.0 | 7709.00 |
| 01 Aug, 2025 | 130.0 | 130.0 | 125.0 | 128.0 | 9407.00 |
| 31 Jul, 2025 | 131.5 | 132.48 | 130.3 | 131.5 | 25.11 Thousand |
| 30 Jul, 2025 | 133.0 | 133.0 | 130.0 | 131.5 | 30.7 Thousand |
| 29 Jul, 2025 | 135.0 | 135.0 | 132.0 | 135.0 | 11.81 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI