Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 102.5 | 104.99 | 100.81 | 102.5 | 7437.00 |
| 04 Nov, 2025 | 102.5 | 102.5 | 100.81 | 102.5 | 33.31 Thousand |
| 03 Nov, 2025 | 102.0 | 102.5 | 99.33 | 102.5 | 10.29 Thousand |
| 31 Oct, 2025 | 101.5 | 102.0 | 99.12 | 102.0 | 16.4 Thousand |
| 30 Oct, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 8536.00 |
| 29 Oct, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 7769.00 |
| 28 Oct, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 3500.00 |
| 27 Oct, 2025 | 102.5 | 102.5 | 100.31 | 102.5 | 200.00 |
| 24 Oct, 2025 | 102.5 | 104.0 | 100.6 | 102.5 | 2739.00 |
| 23 Oct, 2025 | 102.5 | 102.81 | 102.5 | 102.5 | 12.5 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI