Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 177.0 177.0 172.67 174.0 11.45 Thousand
16 Dec, 2024 174.72 177.0 172.15 174.0 47.02 Thousand
13 Dec, 2024 168.7 178.0 160.0 174.0 58.92 Thousand
12 Dec, 2024 210.0 210.0 205.0 205.0 13.07 Thousand
11 Dec, 2024 206.77 206.77 205.0 205.0 1298.00
10 Dec, 2024 205.5 208.5 205.0 205.0 5024.00
09 Dec, 2024 205.5 209.2 205.5 207.5 11.77 Thousand
06 Dec, 2024 205.25 209.4 205.25 207.5 3725.00
05 Dec, 2024 213.0 213.0 206.2 207.5 7152.00
04 Dec, 2024 215.0 215.0 206.55 210.0 1391.00