Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 177.5 180.0 173.6 175.0 94.3 Thousand
03 Jan, 2025 180.0 185.0 175.5 177.5 13.28 Thousand
02 Jan, 2025 180.0 185.0 178.22 180.0 6877.00
31 Dec, 2024 180.0 183.0 180.0 180.0 1195.00
30 Dec, 2024 180.0 184.0 177.77 180.0 9775.00
27 Dec, 2024 180.0 184.0 177.77 180.0 1039.00
24 Dec, 2024 180.0 184.0 177.5 180.0 5962.00
23 Dec, 2024 175.0 185.0 175.0 180.0 9554.00
20 Dec, 2024 174.0 179.5 174.0 175.0 191.04 Thousand
19 Dec, 2024 174.0 176.0 174.0 174.0 156.42 Thousand