Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 228.0 230.0 228.0 230.0 29.00
07 Jun, 2024 225.5 230.0 225.0 230.0 21.91 Thousand
06 Jun, 2024 232.65 232.65 230.0 232.5 5553.00
05 Jun, 2024 230.3 235.0 230.3 235.0 4090.00
04 Jun, 2024 232.9 235.0 230.1 235.0 6452.00
03 Jun, 2024 233.3 235.0 230.1 235.0 1579.00
31 May, 2024 230.75 235.0 230.75 235.0 2377.00
30 May, 2024 235.9 235.9 234.0 235.0 1883.00
29 May, 2024 232.02 235.0 232.02 235.0 983.00
28 May, 2024 235.9 235.9 233.12 235.0 22.74 Thousand