Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 236.23 236.23 235.0 235.0 435.00
23 May, 2024 235.1 236.4 230.0 235.0 17.41 Thousand
22 May, 2024 244.9 244.9 232.09 237.5 9072.00
21 May, 2024 237.8 243.0 234.6 237.5 30.95 Thousand
20 May, 2024 236.66 243.5 235.0 240.0 18.1 Thousand
17 May, 2024 240.0 242.6 236.66 240.0 10.16 Thousand
16 May, 2024 245.23 246.4 240.48 245.0 8343.00
15 May, 2024 245.2 250.0 245.2 250.0 1528.00
14 May, 2024 246.0 250.0 245.2 250.0 4893.00
13 May, 2024 245.0 250.0 245.0 250.0 8639.00