Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 180.0 | 195.94 | 180.0 | 189.0 | 37.64 Thousand |
| 01 Apr, 2025 | 168.2 | 178.0 | 168.2 | 178.0 | 228.61 Thousand |
| 31 Mar, 2025 | 149.0 | 165.0 | 148.0 | 165.0 | 111.66 Thousand |
| 28 Mar, 2025 | 154.85 | 160.44 | 154.85 | 156.0 | 20.17 Thousand |
| 27 Mar, 2025 | 148.02 | 155.0 | 148.02 | 153.5 | 17.79 Thousand |
| 26 Mar, 2025 | 147.5 | 149.22 | 147.0 | 147.5 | 18.85 Thousand |
| 25 Mar, 2025 | 145.55 | 149.47 | 145.55 | 147.5 | 19.58 Thousand |
| 24 Mar, 2025 | 141.0 | 142.0 | 140.65 | 141.0 | 59.58 Thousand |
| 21 Mar, 2025 | 141.0 | 143.9 | 140.35 | 141.0 | 13.46 Thousand |
| 20 Mar, 2025 | 141.0 | 144.6 | 139.25 | 141.0 | 23.3 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI