Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 256.88 258.25 250.0 255.0 12.52 Thousand
24 Apr, 2024 239.69 269.0 235.0 255.0 46.78 Thousand
23 Apr, 2024 229.2 245.5 229.2 242.5 16.64 Thousand
22 Apr, 2024 227.56 236.0 220.0 228.0 12.58 Thousand
19 Apr, 2024 235.93 235.93 228.0 228.0 1019.00
18 Apr, 2024 233.0 233.0 226.66 228.0 5421.00
17 Apr, 2024 224.67 236.0 220.0 228.0 20.35 Thousand
16 Apr, 2024 224.1 231.25 224.1 228.0 2234.00
15 Apr, 2024 223.55 233.76 223.55 228.0 9712.00
12 Apr, 2024 222.23 233.0 222.23 228.0 18.23 Thousand