Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 222.5 227.75 219.95 222.5 6161.00
06 Nov, 2024 222.5 224.5 217.78 222.5 1022.00
05 Nov, 2024 222.5 224.0 217.5 222.5 19.31 Thousand
04 Nov, 2024 222.5 222.5 217.5 222.5 2925.00
01 Nov, 2024 222.5 222.5 221.7 222.5 2500.00
31 Oct, 2024 222.5 227.75 217.25 222.5 5448.00
30 Oct, 2024 216.3 225.0 216.3 222.5 15.55 Thousand
29 Oct, 2024 215.0 216.3 211.55 215.0 10.63 Thousand
28 Oct, 2024 215.0 216.3 211.0 215.0 5871.00
25 Oct, 2024 215.0 215.0 210.3 215.0 37.73 Thousand