Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 249.45 250.0 247.0 247.0 10.33 Thousand
11 Mar, 2024 238.2 249.5 236.55 247.0 50.91 Thousand
08 Mar, 2024 221.59 245.5 221.48 241.0 38.69 Thousand
07 Mar, 2024 223.6 223.6 215.1 222.0 9233.00
06 Mar, 2024 222.0 222.0 215.6 222.0 7450.00
05 Mar, 2024 220.0 223.6 220.0 222.0 41.7 Thousand
04 Mar, 2024 222.6 227.0 221.23 225.0 6679.00
01 Mar, 2024 230.0 239.0 225.0 225.0 69.52 Thousand
29 Feb, 2024 220.0 230.0 216.0 228.0 33.94 Thousand
28 Feb, 2024 220.0 220.0 215.0 215.0 8498.00