Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 223.0 223.0 217.1 223.0 3657.00
10 Oct, 2024 223.0 223.0 213.0 223.0 74.73 Thousand
09 Oct, 2024 223.0 224.4 216.33 223.0 10.55 Thousand
08 Oct, 2024 223.0 228.32 218.6 223.0 7047.00
07 Oct, 2024 223.0 227.9 217.28 223.0 2889.00
04 Oct, 2024 223.0 225.0 216.33 223.0 14.02 Thousand
03 Oct, 2024 220.5 223.92 216.33 223.0 9558.00
02 Oct, 2024 217.5 223.92 216.0 220.5 15.68 Thousand
01 Oct, 2024 222.5 225.0 216.0 217.5 12.96 Thousand
30 Sep, 2024 225.0 225.9 215.1 222.5 28.61 Thousand