Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 177.5 180.0 176.75 177.5 4089.00
21 Jan, 2025 177.5 177.81 176.6 177.5 13.85 Thousand
20 Jan, 2025 177.5 179.5 176.5 177.5 16.85 Thousand
17 Jan, 2025 177.5 177.5 175.6 177.5 8581.00
16 Jan, 2025 177.5 180.0 174.3 177.5 69.07 Thousand
15 Jan, 2025 177.5 177.5 175.67 177.5 763.00
14 Jan, 2025 177.5 177.5 175.75 177.5 5475.00
13 Jan, 2025 177.5 177.5 175.75 177.5 1333.00
10 Jan, 2025 177.5 177.5 175.75 177.5 3226.00
09 Jan, 2025 179.4 179.4 175.5 177.5 2927.00