Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 213.26 218.77 213.26 215.0 15.83 Thousand
26 Feb, 2024 212.0 217.78 212.0 215.0 3429.00
23 Feb, 2024 211.5 218.5 211.2 215.0 12.36 Thousand
22 Feb, 2024 200.17 216.0 200.17 213.0 20.23 Thousand
21 Feb, 2024 204.0 209.49 203.0 204.0 9825.00
20 Feb, 2024 209.8 209.8 206.67 209.0 1990.00
19 Feb, 2024 210.0 210.0 206.55 209.0 6966.00
16 Feb, 2024 211.0 211.0 209.0 209.0 1687.00
15 Feb, 2024 212.0 212.0 206.4 209.0 1633.00
14 Feb, 2024 215.94 215.99 203.1 212.0 25.11 Thousand