Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 177.5 | 185.0 | 175.0 | 180.0 | 61.19 Thousand |
| 07 Jan, 2025 | 175.0 | 179.0 | 173.6 | 175.0 | 33.69 Thousand |
| 06 Jan, 2025 | 177.5 | 180.0 | 173.6 | 175.0 | 94.3 Thousand |
| 03 Jan, 2025 | 180.0 | 185.0 | 175.5 | 177.5 | 13.28 Thousand |
| 02 Jan, 2025 | 180.0 | 185.0 | 178.22 | 180.0 | 6877.00 |
| 31 Dec, 2024 | 180.0 | 183.0 | 180.0 | 180.0 | 1195.00 |
| 30 Dec, 2024 | 180.0 | 184.0 | 177.77 | 180.0 | 9775.00 |
| 27 Dec, 2024 | 180.0 | 184.0 | 177.77 | 180.0 | 1039.00 |
| 24 Dec, 2024 | 180.0 | 184.0 | 177.5 | 180.0 | 5962.00 |
| 23 Dec, 2024 | 175.0 | 185.0 | 175.0 | 180.0 | 9554.00 |
PNL
PNN
PNS
PMG
PMGR
PMI