Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 225.0 229.62 220.0 225.0 9729.00
25 Sep, 2024 225.0 226.6 222.5 225.0 2323.00
24 Sep, 2024 225.0 226.9 222.5 225.0 6153.00
23 Sep, 2024 225.0 228.65 222.8 225.0 1326.00
20 Sep, 2024 225.0 230.0 225.0 225.0 65.33 Thousand
19 Sep, 2024 222.5 227.75 217.0 222.5 8477.00
18 Sep, 2024 222.5 229.0 222.5 222.5 7192.00
17 Sep, 2024 222.5 224.5 217.55 222.5 1234.00
16 Sep, 2024 223.3 223.3 220.0 222.5 52.95 Thousand
13 Sep, 2024 225.0 225.0 223.35 225.0 3023.00