Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 214.0 215.0 212.0 215.0 578.00
28 Aug, 2024 214.0 218.56 208.0 214.0 14.24 Thousand
27 Aug, 2024 214.0 214.0 212.0 214.0 562.00
23 Aug, 2024 214.0 218.56 211.8 214.0 13.75 Thousand
22 Aug, 2024 210.0 215.0 210.0 211.5 105.52 Thousand
21 Aug, 2024 210.0 214.8 209.1 210.0 29.01 Thousand
20 Aug, 2024 210.0 213.98 208.2 210.0 4256.00
19 Aug, 2024 210.0 213.43 207.58 210.0 6976.00
16 Aug, 2024 205.0 218.0 201.11 210.0 43.11 Thousand
15 Aug, 2024 211.8 211.8 201.11 205.0 28.65 Thousand