Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 227.0 230.0 219.34 230.0 127.57 Thousand
29 Jan, 2024 228.95 236.49 221.0 230.0 15.7 Thousand
26 Jan, 2024 233.5 236.9 223.5 230.0 33.57 Thousand
25 Jan, 2024 220.0 230.0 219.69 230.0 40.33 Thousand
24 Jan, 2024 220.2 223.0 213.0 220.0 7669.00
23 Jan, 2024 225.8 226.0 221.0 225.0 36.83 Thousand
22 Jan, 2024 224.35 237.49 220.15 225.0 93.51 Thousand
19 Jan, 2024 229.5 232.0 220.27 232.0 52.76 Thousand
18 Jan, 2024 236.11 236.11 223.33 230.0 131.7 Thousand
17 Jan, 2024 279.98 280.0 233.6 237.0 57.9 Thousand