Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 207.5 | 209.4 | 205.25 | 207.5 | 3725.00 |
| 05 Dec, 2024 | 210.0 | 213.0 | 206.2 | 207.5 | 5152.00 |
| 04 Dec, 2024 | 210.0 | 215.0 | 206.55 | 210.0 | 1391.00 |
| 03 Dec, 2024 | 212.5 | 213.8 | 207.1 | 210.0 | 3719.00 |
| 02 Dec, 2024 | 217.5 | 219.2 | 211.55 | 212.5 | 19.27 Thousand |
| 29 Nov, 2024 | 217.5 | 219.25 | 215.3 | 217.5 | 4757.00 |
| 28 Nov, 2024 | 217.5 | 217.9 | 217.49 | 217.5 | 7011.00 |
| 27 Nov, 2024 | 217.5 | 217.5 | 215.0 | 217.5 | 15.1 Thousand |
| 26 Nov, 2024 | 219.0 | 219.0 | 215.0 | 217.5 | 54.28 Thousand |
| 25 Nov, 2024 | 220.0 | 220.0 | 215.24 | 220.0 | 2080.00 |
PNL
PNN
PNS
PMG
PMGR
PMI