Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 222.5 | 226.8 | 220.0 | 222.5 | 14.01 Thousand |
| 07 Nov, 2024 | 222.5 | 227.75 | 219.95 | 222.5 | 6161.00 |
| 06 Nov, 2024 | 222.5 | 224.5 | 217.78 | 222.5 | 1022.00 |
| 05 Nov, 2024 | 222.5 | 224.0 | 217.5 | 222.5 | 19.31 Thousand |
| 04 Nov, 2024 | 222.5 | 222.5 | 217.5 | 222.5 | 2925.00 |
| 01 Nov, 2024 | 222.5 | 222.5 | 221.7 | 222.5 | 2500.00 |
| 31 Oct, 2024 | 222.5 | 227.75 | 217.25 | 222.5 | 5448.00 |
| 30 Oct, 2024 | 216.3 | 225.0 | 216.3 | 222.5 | 15.55 Thousand |
| 29 Oct, 2024 | 215.0 | 216.3 | 211.55 | 215.0 | 10.63 Thousand |
| 28 Oct, 2024 | 215.0 | 216.3 | 211.0 | 215.0 | 5871.00 |
PNL
PNN
PNS
PMG
PMGR
PMI