Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 215.0 | 218.7 | 208.0 | 215.0 | 33.98 Thousand |
| 30 Jul, 2024 | 222.2 | 222.2 | 210.35 | 215.0 | 18.59 Thousand |
| 29 Jul, 2024 | 222.5 | 222.5 | 217.5 | 222.5 | 7412.00 |
| 26 Jul, 2024 | 215.75 | 226.1 | 215.75 | 222.5 | 34.19 Thousand |
| 25 Jul, 2024 | 229.5 | 230.92 | 210.75 | 215.0 | 31.28 Thousand |
| 24 Jul, 2024 | 233.1 | 233.1 | 229.5 | 229.5 | 16.28 Thousand |
| 23 Jul, 2024 | 235.0 | 235.0 | 233.0 | 235.0 | 7761.00 |
| 22 Jul, 2024 | 237.5 | 240.0 | 232.89 | 237.5 | 7256.00 |
| 19 Jul, 2024 | 237.5 | 238.5 | 231.5 | 237.5 | 4835.00 |
| 18 Jul, 2024 | 220.0 | 240.0 | 220.0 | 235.0 | 69.22 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI