Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 283.33 294.4 283.33 290.0 915.00
20 Dec, 2023 296.55 307.5 283.33 290.0 19.99 Thousand
19 Dec, 2023 304.0 304.0 294.0 300.0 5804.00
18 Dec, 2023 302.9 304.9 300.0 300.0 5840.00
15 Dec, 2023 278.0 310.0 275.25 305.0 35.79 Thousand
14 Dec, 2023 278.0 280.0 273.0 275.0 12.25 Thousand
13 Dec, 2023 274.5 280.0 274.5 280.0 13.88 Thousand
12 Dec, 2023 280.0 280.0 277.0 280.0 1497.00
11 Dec, 2023 277.61 280.95 277.61 280.0 1850.00
08 Dec, 2023 277.61 281.2 277.61 280.0 1276.00