Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 277.35 282.0 277.35 280.0 2527.00
06 Dec, 2023 282.75 282.75 277.35 280.0 2505.00
05 Dec, 2023 277.35 283.48 277.35 280.0 1926.00
04 Dec, 2023 287.34 287.34 277.35 280.0 2298.00
01 Dec, 2023 277.5 280.0 277.35 280.0 7120.00
30 Nov, 2023 287.5 287.5 277.33 280.0 1022.00
29 Nov, 2023 288.75 288.75 282.37 285.0 13.8 Thousand
28 Nov, 2023 278.89 287.5 278.89 285.0 341.83 Thousand
27 Nov, 2023 277.33 289.0 277.33 283.0 3895.00
24 Nov, 2023 287.5 287.5 245.0 280.0 25.76 Thousand