Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 225.0 | 226.25 | 216.51 | 225.0 | 57.26 Thousand |
| 26 Sep, 2024 | 225.0 | 229.62 | 220.0 | 225.0 | 9729.00 |
| 25 Sep, 2024 | 225.0 | 226.6 | 222.5 | 225.0 | 2323.00 |
| 24 Sep, 2024 | 225.0 | 226.9 | 222.5 | 225.0 | 6153.00 |
| 23 Sep, 2024 | 225.0 | 228.65 | 222.8 | 225.0 | 1326.00 |
| 20 Sep, 2024 | 225.0 | 230.0 | 225.0 | 225.0 | 65.33 Thousand |
| 19 Sep, 2024 | 222.5 | 227.75 | 217.0 | 222.5 | 8477.00 |
| 18 Sep, 2024 | 222.5 | 229.0 | 222.5 | 222.5 | 7192.00 |
| 17 Sep, 2024 | 222.5 | 224.5 | 217.55 | 222.5 | 1234.00 |
| 16 Sep, 2024 | 223.3 | 223.3 | 220.0 | 222.5 | 52.95 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI