Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 237.73 238.0 234.8 236.0 7148.00
08 Nov, 2023 233.02 238.0 233.02 238.0 3431.00
07 Nov, 2023 235.61 239.0 233.02 238.0 10.94 Thousand
06 Nov, 2023 240.75 240.75 230.0 238.0 22.67 Thousand
03 Nov, 2023 234.9 243.5 233.0 238.0 17.88 Thousand
02 Nov, 2023 230.6 235.8 230.52 234.0 24.37 Thousand
01 Nov, 2023 243.9 244.75 233.66 240.0 1887.00
31 Oct, 2023 240.0 240.0 236.91 240.0 10.09 Thousand
30 Oct, 2023 249.98 249.98 236.91 240.0 8320.00
27 Oct, 2023 245.0 245.0 236.77 240.0 1805.00