Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 215.0 219.9 215.0 215.0 525.00
29 Aug, 2024 214.0 215.0 212.0 215.0 578.00
28 Aug, 2024 214.0 218.56 208.0 214.0 14.24 Thousand
27 Aug, 2024 214.0 214.0 212.0 214.0 562.00
23 Aug, 2024 214.0 218.56 211.8 214.0 13.75 Thousand
22 Aug, 2024 210.0 215.0 210.0 211.5 105.52 Thousand
21 Aug, 2024 210.0 214.8 209.1 210.0 29.01 Thousand
20 Aug, 2024 210.0 213.98 208.2 210.0 4256.00
19 Aug, 2024 210.0 213.43 207.58 210.0 6976.00
16 Aug, 2024 205.0 218.0 201.11 210.0 43.11 Thousand