Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 255.99 258.0 250.77 255.0 20.02 Thousand
11 Oct, 2023 251.75 256.12 251.75 255.0 1149.00
10 Oct, 2023 252.0 255.0 252.0 255.0 3550.00
09 Oct, 2023 251.54 256.45 251.0 255.0 6554.00
06 Oct, 2023 254.55 257.2 252.02 257.0 5027.00
05 Oct, 2023 257.45 260.12 257.0 257.0 7730.00
04 Oct, 2023 258.75 258.75 253.02 258.0 4156.00
03 Oct, 2023 259.0 259.0 256.44 258.0 3999.00
02 Oct, 2023 256.44 264.0 254.0 258.0 4190.00
29 Sep, 2023 257.16 262.0 255.5 262.0 8936.00