Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 253.0 | 253.8 | 248.27 | 253.0 | 4669.00 |
| 08 May, 2024 | 257.5 | 262.75 | 248.27 | 253.0 | 22.31 Thousand |
| 07 May, 2024 | 257.5 | 265.0 | 257.5 | 257.5 | 7264.00 |
| 03 May, 2024 | 257.5 | 257.5 | 254.35 | 257.5 | 944.00 |
| 02 May, 2024 | 259.77 | 259.77 | 257.5 | 257.5 | 4310.00 |
| 01 May, 2024 | 262.5 | 263.5 | 259.34 | 260.0 | 1651.00 |
| 30 Apr, 2024 | 267.0 | 269.0 | 261.5 | 262.5 | 12.25 Thousand |
| 29 Apr, 2024 | 260.72 | 269.9 | 260.72 | 267.0 | 12.26 Thousand |
| 26 Apr, 2024 | 257.0 | 265.0 | 250.0 | 257.5 | 22.72 Thousand |
| 25 Apr, 2024 | 255.0 | 258.25 | 250.0 | 255.0 | 12.52 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI