Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 220.0 | 240.0 | 220.0 | 235.0 | 69.22 Thousand |
| 17 Jul, 2024 | 217.5 | 218.47 | 206.55 | 210.0 | 24.31 Thousand |
| 16 Jul, 2024 | 217.5 | 217.5 | 210.0 | 217.5 | 5687.00 |
| 15 Jul, 2024 | 217.5 | 217.5 | 210.0 | 217.5 | 3995.00 |
| 12 Jul, 2024 | 217.5 | 217.5 | 210.92 | 217.5 | 4446.00 |
| 11 Jul, 2024 | 217.5 | 218.48 | 209.0 | 217.5 | 47.95 Thousand |
| 10 Jul, 2024 | 217.5 | 218.89 | 211.5 | 217.5 | 13.7 Thousand |
| 09 Jul, 2024 | 217.5 | 219.8 | 213.55 | 217.5 | 13.21 Thousand |
| 08 Jul, 2024 | 220.0 | 225.0 | 210.0 | 217.5 | 10.57 Thousand |
| 05 Jul, 2024 | 220.0 | 225.0 | 216.25 | 220.0 | 18.11 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI