Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 247.0 | 250.0 | 247.0 | 247.0 | 10.33 Thousand |
| 11 Mar, 2024 | 241.0 | 249.5 | 236.55 | 247.0 | 50.91 Thousand |
| 08 Mar, 2024 | 222.0 | 245.5 | 221.48 | 241.0 | 38.69 Thousand |
| 07 Mar, 2024 | 222.0 | 223.6 | 215.1 | 222.0 | 9233.00 |
| 06 Mar, 2024 | 222.0 | 222.0 | 215.6 | 222.0 | 7450.00 |
| 05 Mar, 2024 | 223.6 | 223.6 | 220.0 | 222.0 | 41.7 Thousand |
| 04 Mar, 2024 | 225.0 | 227.0 | 221.23 | 225.0 | 6679.00 |
| 01 Mar, 2024 | 228.0 | 239.0 | 225.0 | 225.0 | 69.52 Thousand |
| 29 Feb, 2024 | 216.0 | 230.0 | 216.0 | 228.0 | 33.94 Thousand |
| 28 Feb, 2024 | 215.0 | 220.0 | 215.0 | 215.0 | 8498.00 |
PNL
PNN
PNS
PMG
PMGR
PMI