Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 230.0 230.0 230.0 230.0 -
19 Jun, 2024 230.0 230.0 226.3 230.0 541.00
18 Jun, 2024 230.0 230.0 226.3 230.0 3661.00
17 Jun, 2024 230.0 230.0 226.0 230.0 16.37 Thousand
14 Jun, 2024 230.0 230.0 226.0 230.0 4365.00
13 Jun, 2024 230.0 230.0 230.0 230.0 55.52 Thousand
12 Jun, 2024 230.0 230.0 227.95 230.0 1709.00
11 Jun, 2024 230.0 235.0 225.52 230.0 34.62 Thousand
10 Jun, 2024 230.0 230.0 228.0 230.0 29.00
07 Jun, 2024 230.0 230.0 225.0 230.0 21.91 Thousand