Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 237.5 244.9 232.09 237.5 9072.00
21 May, 2024 240.0 243.0 234.6 237.5 30.95 Thousand
20 May, 2024 240.0 243.5 235.0 240.0 18.1 Thousand
17 May, 2024 242.6 242.6 236.67 240.0 10.16 Thousand
16 May, 2024 246.4 246.4 240.48 245.0 8343.00
15 May, 2024 250.0 250.0 245.2 250.0 1528.00
14 May, 2024 250.0 250.0 245.2 250.0 4893.00
13 May, 2024 250.0 250.0 245.0 250.0 8639.00
10 May, 2024 250.0 250.0 245.0 250.0 8693.00
09 May, 2024 253.0 253.8 248.27 253.0 4669.00