Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 232.65 | 232.65 | 230.0 | 232.5 | 5553.00 |
| 05 Jun, 2024 | 235.0 | 235.0 | 230.3 | 235.0 | 4090.00 |
| 04 Jun, 2024 | 235.0 | 235.0 | 230.1 | 235.0 | 6452.00 |
| 03 Jun, 2024 | 235.0 | 235.0 | 230.1 | 235.0 | 1579.00 |
| 31 May, 2024 | 235.0 | 235.0 | 230.75 | 235.0 | 2377.00 |
| 30 May, 2024 | 235.0 | 235.9 | 234.0 | 235.0 | 1883.00 |
| 29 May, 2024 | 235.0 | 235.0 | 232.03 | 235.0 | 983.00 |
| 28 May, 2024 | 235.0 | 235.9 | 233.12 | 235.0 | 22.74 Thousand |
| 24 May, 2024 | 235.0 | 236.23 | 235.0 | 235.0 | 435.00 |
| 23 May, 2024 | 236.4 | 236.4 | 230.0 | 235.0 | 17.41 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI