Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 254.06 | 254.06 | 243.17 | 244.0 | 88.57 Thousand |
| 25 Mar, 2024 | 262.37 | 268.89 | 262.37 | 265.0 | 14.22 Thousand |
| 22 Mar, 2024 | 258.0 | 268.5 | 250.0 | 261.0 | 21.35 Thousand |
| 21 Mar, 2024 | 252.0 | 260.0 | 250.22 | 258.0 | 18.28 Thousand |
| 20 Mar, 2024 | 252.0 | 257.4 | 248.42 | 252.0 | 7271.00 |
| 19 Mar, 2024 | 256.0 | 257.6 | 247.5 | 252.0 | 22.05 Thousand |
| 18 Mar, 2024 | 246.8 | 261.9 | 246.8 | 256.0 | 29.68 Thousand |
| 15 Mar, 2024 | 242.0 | 248.0 | 236.0 | 240.0 | 12.21 Thousand |
| 14 Mar, 2024 | 247.0 | 248.98 | 236.0 | 242.0 | 16.2 Thousand |
| 13 Mar, 2024 | 247.0 | 250.0 | 247.0 | 247.0 | 14.2 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI