Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 229.2 245.5 229.2 242.5 16.64 Thousand
22 Apr, 2024 228.0 236.0 220.0 228.0 12.58 Thousand
19 Apr, 2024 228.0 235.93 228.0 228.0 1019.00
18 Apr, 2024 228.0 233.0 226.67 228.0 5421.00
17 Apr, 2024 228.0 236.0 220.0 228.0 20.35 Thousand
16 Apr, 2024 228.0 231.25 224.1 228.0 2234.00
15 Apr, 2024 228.0 233.76 223.55 228.0 9712.00
12 Apr, 2024 228.0 233.0 222.23 228.0 18.23 Thousand
11 Apr, 2024 228.0 230.0 221.71 228.0 6825.00
10 Apr, 2024 223.0 228.0 221.0 228.0 17.78 Thousand