Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 223.0 223.0 216.55 223.0 44.2 Thousand
08 Apr, 2024 222.0 227.91 218.0 223.0 17.27 Thousand
05 Apr, 2024 219.0 224.78 214.75 222.0 23.88 Thousand
04 Apr, 2024 225.0 225.5 214.0 219.0 29.82 Thousand
03 Apr, 2024 229.5 235.0 224.0 227.0 75.31 Thousand
02 Apr, 2024 235.9 235.9 225.44 229.5 20.12 Thousand
28 Mar, 2024 244.0 245.0 230.34 240.0 67.61 Thousand
27 Mar, 2024 244.0 248.62 244.0 244.0 2835.00
26 Mar, 2024 254.06 254.06 243.17 244.0 88.57 Thousand
25 Mar, 2024 262.37 268.89 262.37 265.0 14.22 Thousand