Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 222.0 | 245.5 | 221.48 | 241.0 | 38.69 Thousand |
| 07 Mar, 2024 | 222.0 | 223.6 | 215.1 | 222.0 | 9233.00 |
| 06 Mar, 2024 | 222.0 | 222.0 | 215.6 | 222.0 | 7450.00 |
| 05 Mar, 2024 | 223.6 | 223.6 | 220.0 | 222.0 | 41.7 Thousand |
| 04 Mar, 2024 | 225.0 | 227.0 | 221.23 | 225.0 | 6679.00 |
| 01 Mar, 2024 | 228.0 | 239.0 | 225.0 | 225.0 | 69.52 Thousand |
| 29 Feb, 2024 | 216.0 | 230.0 | 216.0 | 228.0 | 33.94 Thousand |
| 28 Feb, 2024 | 215.0 | 220.0 | 215.0 | 215.0 | 8498.00 |
| 27 Feb, 2024 | 215.0 | 219.0 | 213.26 | 215.0 | 15.83 Thousand |
| 26 Feb, 2024 | 215.0 | 217.78 | 212.0 | 215.0 | 3429.00 |
PNL
PNN
PNS
PMG
PMGR
PMI