Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 215.0 218.5 211.2 215.0 12.36 Thousand
22 Feb, 2024 204.0 216.0 200.17 213.0 20.23 Thousand
21 Feb, 2024 209.0 209.49 203.0 204.0 9825.00
20 Feb, 2024 209.0 209.8 206.67 209.0 1990.00
19 Feb, 2024 209.0 210.0 206.55 209.0 6966.00
16 Feb, 2024 209.0 211.0 209.0 209.0 1687.00
15 Feb, 2024 209.0 212.0 206.4 209.0 1633.00
14 Feb, 2024 213.0 215.99 203.1 212.0 25.11 Thousand
13 Feb, 2024 216.0 216.0 210.25 214.0 12.99 Thousand
12 Feb, 2024 216.0 217.0 214.0 216.0 11.24 Thousand