Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 230.0 | 236.9 | 223.5 | 230.0 | 33.57 Thousand |
| 25 Jan, 2024 | 220.0 | 230.0 | 219.69 | 230.0 | 40.33 Thousand |
| 24 Jan, 2024 | 223.0 | 223.0 | 213.0 | 220.0 | 7669.00 |
| 23 Jan, 2024 | 225.0 | 226.0 | 221.0 | 225.0 | 20.83 Thousand |
| 22 Jan, 2024 | 232.0 | 237.49 | 220.15 | 225.0 | 35.39 Thousand |
| 19 Jan, 2024 | 230.0 | 232.0 | 220.27 | 232.0 | 32 Thousand |
| 18 Jan, 2024 | 236.11 | 236.11 | 223.33 | 230.0 | 21.72 Thousand |
| 17 Jan, 2024 | 275.0 | 280.0 | 233.6 | 237.0 | 57.9 Thousand |
| 16 Jan, 2024 | 280.0 | 280.0 | 270.0 | 280.0 | 41.28 Thousand |
| 15 Jan, 2024 | 280.0 | 280.0 | 272.53 | 280.0 | 4580.00 |
PNL
PNN
PNS
PMG
PMGR
PMI