Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 290.0 294.0 284.78 290.0 4380.00
27 Dec, 2023 290.0 294.23 284.67 290.0 3980.00
22 Dec, 2023 290.0 294.4 290.0 290.0 4704.00
21 Dec, 2023 290.0 294.4 283.34 290.0 915.00
20 Dec, 2023 300.0 307.5 283.34 290.0 19.99 Thousand
19 Dec, 2023 300.0 304.0 294.0 300.0 5804.00
18 Dec, 2023 304.9 304.9 300.0 300.0 5840.00
15 Dec, 2023 280.0 310.0 275.25 305.0 35.79 Thousand
14 Dec, 2023 280.0 280.0 273.0 275.0 12.25 Thousand
13 Dec, 2023 280.0 280.0 274.5 280.0 13.88 Thousand