Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 280.0 280.0 277.0 280.0 1497.00
11 Dec, 2023 280.0 280.95 277.61 280.0 1850.00
08 Dec, 2023 280.0 281.2 277.61 280.0 1276.00
07 Dec, 2023 280.0 282.0 277.35 280.0 2527.00
06 Dec, 2023 280.0 282.75 277.35 280.0 2505.00
05 Dec, 2023 280.0 283.48 277.35 280.0 1926.00
04 Dec, 2023 280.0 287.34 277.35 280.0 2298.00
01 Dec, 2023 280.0 280.0 277.35 280.0 7120.00
30 Nov, 2023 285.0 287.5 277.33 280.0 1022.00
29 Nov, 2023 285.0 288.75 282.37 285.0 13.8 Thousand