Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 280.0 280.0 272.22 280.0 6928.00
11 Jan, 2024 280.0 280.0 270.0 280.0 8905.00
10 Jan, 2024 280.0 280.0 272.0 280.0 5289.00
09 Jan, 2024 280.0 280.0 273.25 280.0 4953.00
08 Jan, 2024 280.0 280.8 280.0 280.0 1678.00
05 Jan, 2024 280.0 281.78 276.3 280.0 11.55 Thousand
04 Jan, 2024 280.0 285.0 273.0 280.0 33.68 Thousand
03 Jan, 2024 285.0 285.98 274.44 280.0 11.35 Thousand
02 Jan, 2024 290.0 293.0 283.55 290.0 32.28 Thousand
29 Dec, 2023 290.0 290.0 284.91 290.0 952.00