Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 216.0 | 217.8 | 214.0 | 216.0 | 10.96 Thousand |
| 08 Feb, 2024 | 216.0 | 217.77 | 215.99 | 216.0 | 15.07 Thousand |
| 07 Feb, 2024 | 217.0 | 220.0 | 214.0 | 216.0 | 17.01 Thousand |
| 06 Feb, 2024 | 217.0 | 220.0 | 215.25 | 217.0 | 7928.00 |
| 05 Feb, 2024 | 224.11 | 224.11 | 213.5 | 217.0 | 18.46 Thousand |
| 02 Feb, 2024 | 220.0 | 226.0 | 220.0 | 226.0 | 22.06 Thousand |
| 01 Feb, 2024 | 221.98 | 221.98 | 213.75 | 217.0 | 18.31 Thousand |
| 31 Jan, 2024 | 230.0 | 230.0 | 221.0 | 230.0 | 7794.00 |
| 30 Jan, 2024 | 230.0 | 230.0 | 219.34 | 230.0 | 127.57 Thousand |
| 29 Jan, 2024 | 230.0 | 236.49 | 221.0 | 230.0 | 15.7 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI