Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 236.0 237.0 232.55 236.0 9263.00
13 Nov, 2023 236.0 238.0 232.0 236.0 9381.00
10 Nov, 2023 236.0 237.4 235.56 236.0 31.66 Thousand
09 Nov, 2023 238.0 238.0 234.8 236.0 7148.00
08 Nov, 2023 238.0 238.0 233.02 238.0 3431.00
07 Nov, 2023 238.0 239.0 233.02 238.0 10.94 Thousand
06 Nov, 2023 238.0 240.75 230.0 238.0 22.67 Thousand
03 Nov, 2023 235.0 243.5 233.0 238.0 17.88 Thousand
02 Nov, 2023 235.8 235.8 230.53 234.0 24.37 Thousand
01 Nov, 2023 240.0 244.75 233.66 240.0 1887.00