Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 240.0 244.0 231.2 240.0 1708.00
16 Oct, 2023 250.0 250.0 236.0 243.0 8551.00
13 Oct, 2023 255.0 255.99 248.0 253.0 31.83 Thousand
12 Oct, 2023 255.0 258.0 250.78 255.0 20.02 Thousand
11 Oct, 2023 255.0 256.12 251.75 255.0 1149.00
10 Oct, 2023 255.0 255.0 252.0 255.0 3550.00
09 Oct, 2023 256.45 256.45 251.0 255.0 6554.00
06 Oct, 2023 257.0 257.2 252.03 257.0 5027.00
05 Oct, 2023 258.0 260.12 257.0 257.0 7730.00
04 Oct, 2023 258.0 258.75 253.03 258.0 4156.00