Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 258.0 | 259.0 | 256.44 | 258.0 | 3999.00 |
| 02 Oct, 2023 | 262.0 | 264.0 | 254.0 | 258.0 | 4190.00 |
| 29 Sep, 2023 | 262.0 | 262.0 | 255.5 | 262.0 | 8936.00 |
| 28 Sep, 2023 | 261.0 | 262.0 | 255.55 | 262.0 | 7050.00 |
| 27 Sep, 2023 | 261.0 | 261.0 | 254.7 | 261.0 | 34.35 Thousand |
| 26 Sep, 2023 | 263.99 | 263.99 | 253.0 | 261.0 | 13.51 Thousand |
| 25 Sep, 2023 | 265.0 | 265.0 | 260.0 | 265.0 | 7119.00 |
| 22 Sep, 2023 | 266.0 | 269.35 | 263.33 | 265.0 | 18.59 Thousand |
| 21 Sep, 2023 | 274.0 | 274.0 | 263.12 | 266.0 | 6572.00 |
| 20 Sep, 2023 | 283.4 | 283.4 | 270.5 | 275.0 | 30.61 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI