Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 285.0 285.85 281.79 285.0 4807.00
18 Sep, 2023 285.0 288.0 283.03 285.0 2733.00
15 Sep, 2023 285.0 287.48 281.59 285.0 85.14 Thousand
14 Sep, 2023 287.3 287.3 280.5 285.0 28.34 Thousand
13 Sep, 2023 293.0 293.0 286.25 288.0 4902.00
12 Sep, 2023 293.65 293.65 286.42 293.0 1361.00
11 Sep, 2023 293.0 294.0 288.5 294.0 9180.00
08 Sep, 2023 293.0 293.0 286.14 293.0 7849.00
07 Sep, 2023 287.5 293.0 287.5 293.0 27.52 Thousand
06 Sep, 2023 287.0 289.0 285.08 287.0 5104.00