Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 300.0 | 300.0 | 296.38 | 300.0 | 5090.00 |
| 18 Aug, 2023 | 303.0 | 305.7 | 295.2 | 300.0 | 22.03 Thousand |
| 17 Aug, 2023 | 300.0 | 306.0 | 298.25 | 303.0 | 15.58 Thousand |
| 16 Aug, 2023 | 297.11 | 305.0 | 297.11 | 300.0 | 4448.00 |
| 15 Aug, 2023 | 299.0 | 300.0 | 295.0 | 297.0 | 12.17 Thousand |
| 14 Aug, 2023 | 301.0 | 307.5 | 294.0 | 299.0 | 7122.00 |
| 11 Aug, 2023 | 296.0 | 301.0 | 295.67 | 301.0 | 1886.00 |
| 10 Aug, 2023 | 296.0 | 296.0 | 296.0 | 296.0 | 26.84 Thousand |
| 09 Aug, 2023 | 289.0 | 289.0 | 283.22 | 289.0 | 4306.00 |
| 08 Aug, 2023 | 287.0 | 294.46 | 282.36 | 289.0 | 12.12 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI