Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 300.0 | 308.9 | 290.0 | 307.0 | 68.8 Thousand |
| 21 Jul, 2023 | 296.34 | 316.78 | 296.34 | 300.0 | 51.12 Thousand |
| 20 Jul, 2023 | 290.0 | 300.0 | 260.0 | 294.0 | 336.01 Thousand |
| 19 Jul, 2023 | 402.0 | 407.5 | 390.0 | 395.0 | 25.83 Thousand |
| 18 Jul, 2023 | 402.0 | 404.55 | 398.74 | 402.0 | 1289.00 |
| 17 Jul, 2023 | 401.0 | 405.0 | 398.74 | 402.0 | 5703.00 |
| 14 Jul, 2023 | 405.0 | 406.0 | 396.34 | 401.0 | 2646.00 |
| 13 Jul, 2023 | 405.0 | 406.5 | 401.11 | 405.0 | 2065.00 |
| 12 Jul, 2023 | 400.0 | 407.66 | 390.1 | 405.0 | 44.14 Thousand |
| 11 Jul, 2023 | 407.48 | 407.48 | 393.31 | 400.0 | 14.74 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI