Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 408.0 | 408.0 | 400.0 | 408.0 | 11.51 Thousand |
| 07 Jul, 2023 | 410.0 | 410.0 | 404.0 | 410.0 | 19.62 Thousand |
| 06 Jul, 2023 | 410.0 | 426.72 | 410.0 | 412.0 | 34.87 Thousand |
| 05 Jul, 2023 | 393.0 | 415.0 | 388.66 | 409.0 | 29.96 Thousand |
| 04 Jul, 2023 | 388.0 | 396.33 | 386.76 | 393.0 | 10.77 Thousand |
| 03 Jul, 2023 | 388.0 | 389.0 | 386.64 | 388.0 | 13.39 Thousand |
| 30 Jun, 2023 | 393.0 | 395.88 | 386.0 | 388.0 | 6172.00 |
| 29 Jun, 2023 | 399.0 | 400.75 | 386.75 | 393.0 | 17.25 Thousand |
| 28 Jun, 2023 | 399.0 | 405.51 | 399.0 | 399.0 | 2899.00 |
| 27 Jun, 2023 | 399.0 | 403.0 | 394.0 | 399.0 | 1400.00 |
PNL
PNN
PNS
PMG
PMGR
PMI