Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 413.0 | 413.0 | 410.0 | 413.0 | 6829.00 |
| 09 Jun, 2023 | 413.0 | 416.0 | 410.0 | 413.0 | 173.5 Thousand |
| 08 Jun, 2023 | 413.0 | 413.0 | 410.0 | 413.0 | 3550.00 |
| 07 Jun, 2023 | 413.0 | 413.0 | 410.0 | 413.0 | 2474.00 |
| 06 Jun, 2023 | 413.0 | 416.0 | 410.0 | 413.0 | 1470.00 |
| 05 Jun, 2023 | 413.0 | 413.0 | 410.06 | 413.0 | 6719.00 |
| 02 Jun, 2023 | 416.0 | 416.0 | 411.5 | 413.0 | 6011.00 |
| 01 Jun, 2023 | 418.0 | 418.5 | 416.0 | 418.0 | 5041.00 |
| 31 May, 2023 | 425.0 | 425.8 | 416.0 | 418.0 | 8357.00 |
| 30 May, 2023 | 425.0 | 427.0 | 420.0 | 425.0 | 7334.00 |
PNL
PNN
PNS
PMG
PMGR
PMI