Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 425.0 | 430.0 | 422.0 | 426.0 | 6611.00 |
| 25 May, 2023 | 437.0 | 440.0 | 423.2 | 426.0 | 12.83 Thousand |
| 24 May, 2023 | 447.6 | 447.6 | 425.2 | 437.0 | 77.77 Thousand |
| 23 May, 2023 | 484.8 | 484.8 | 443.55 | 448.0 | 199.78 Thousand |
| 22 May, 2023 | 507.5 | 513.22 | 500.75 | 507.5 | 5633.00 |
| 19 May, 2023 | 505.0 | 513.22 | 490.0 | 507.5 | 53.29 Thousand |
| 18 May, 2023 | 490.0 | 515.75 | 480.2 | 505.0 | 52.65 Thousand |
| 17 May, 2023 | 490.0 | 493.0 | 486.0 | 490.0 | 14.04 Thousand |
| 16 May, 2023 | 490.0 | 490.0 | 485.0 | 490.0 | 7073.00 |
| 15 May, 2023 | 488.0 | 491.9 | 483.55 | 490.0 | 7711.00 |
PNL
PNN
PNS
PMG
PMGR
PMI