Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 474.5 | 474.5 | 462.25 | 469.0 | 10.25 Thousand |
| 25 Apr, 2023 | 484.9 | 484.9 | 472.0 | 476.0 | 22.19 Thousand |
| 24 Apr, 2023 | 489.0 | 491.45 | 484.0 | 489.0 | 14.85 Thousand |
| 21 Apr, 2023 | 492.0 | 509.6 | 481.5 | 489.0 | 53.42 Thousand |
| 20 Apr, 2023 | 493.0 | 497.5 | 480.84 | 492.0 | 15.14 Thousand |
| 19 Apr, 2023 | 505.0 | 505.95 | 490.75 | 495.0 | 13.72 Thousand |
| 18 Apr, 2023 | 500.55 | 509.7 | 500.55 | 505.0 | 22.12 Thousand |
| 17 Apr, 2023 | 512.5 | 513.0 | 492.75 | 500.0 | 26.34 Thousand |
| 14 Apr, 2023 | 485.0 | 522.65 | 482.75 | 512.5 | 108.25 Thousand |
| 13 Apr, 2023 | 457.0 | 497.0 | 450.66 | 485.0 | 164.94 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI