Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 425.0 467.22 423.76 457.0 56.68 Thousand
11 Apr, 2023 413.0 429.0 411.5 425.0 121.87 Thousand
06 Apr, 2023 410.0 420.0 386.0 413.0 39.61 Thousand
05 Apr, 2023 417.0 420.0 410.0 410.0 33.07 Thousand
04 Apr, 2023 399.9 425.94 399.9 417.0 103.92 Thousand
03 Apr, 2023 379.06 400.0 379.06 395.0 170.32 Thousand
31 Mar, 2023 370.0 378.0 370.0 377.5 143.51 Thousand
30 Mar, 2023 370.0 371.63 369.55 370.0 17.7 Thousand
29 Mar, 2023 370.0 375.0 365.0 370.0 99.83 Thousand
28 Mar, 2023 370.0 374.5 365.0 370.0 66.9 Thousand