Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 367.5 | 370.0 | 355.0 | 355.0 | 13.76 Thousand |
| 10 Mar, 2023 | 381.1 | 381.1 | 360.0 | 367.5 | 72.45 Thousand |
| 09 Mar, 2023 | 385.0 | 392.98 | 380.0 | 382.5 | 18.22 Thousand |
| 08 Mar, 2023 | 382.5 | 394.0 | 382.5 | 385.0 | 15.13 Thousand |
| 07 Mar, 2023 | 385.0 | 390.0 | 381.75 | 382.5 | 20.99 Thousand |
| 06 Mar, 2023 | 375.0 | 390.0 | 375.0 | 385.0 | 20.27 Thousand |
| 03 Mar, 2023 | 362.5 | 375.0 | 360.75 | 372.5 | 37.89 Thousand |
| 02 Mar, 2023 | 362.5 | 368.5 | 359.55 | 362.5 | 7571.00 |
| 01 Mar, 2023 | 357.5 | 365.0 | 352.67 | 362.5 | 33.91 Thousand |
| 28 Feb, 2023 | 355.0 | 359.5 | 348.2 | 357.5 | 16.08 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI