Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 355.0 | 355.48 | 345.0 | 355.0 | 41.55 Thousand |
| 10 Feb, 2023 | 355.0 | 355.79 | 348.22 | 355.0 | 16.95 Thousand |
| 09 Feb, 2023 | 355.0 | 358.12 | 348.0 | 355.0 | 30.31 Thousand |
| 08 Feb, 2023 | 355.0 | 360.0 | 345.0 | 355.0 | 40 Thousand |
| 07 Feb, 2023 | 355.0 | 365.0 | 352.0 | 355.0 | 6526.00 |
| 06 Feb, 2023 | 355.0 | 361.15 | 350.08 | 355.0 | 25.53 Thousand |
| 03 Feb, 2023 | 355.0 | 358.0 | 350.0 | 355.0 | 58.26 Thousand |
| 02 Feb, 2023 | 355.0 | 357.0 | 349.89 | 355.0 | 47.11 Thousand |
| 01 Feb, 2023 | 355.0 | 361.0 | 349.6 | 355.0 | 17.26 Thousand |
| 31 Jan, 2023 | 355.0 | 361.0 | 348.0 | 355.0 | 7568.00 |
PNL
PNN
PNS
PMG
PMGR
PMI