Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 355.0 | 363.8 | 354.4 | 355.0 | 89.33 Thousand |
| 27 Jan, 2023 | 353.25 | 365.0 | 353.25 | 355.0 | 18.47 Thousand |
| 26 Jan, 2023 | 352.5 | 356.5 | 347.25 | 352.5 | 17.39 Thousand |
| 25 Jan, 2023 | 360.76 | 360.76 | 335.0 | 352.5 | 73.51 Thousand |
| 24 Jan, 2023 | 365.0 | 371.5 | 355.0 | 365.0 | 3985.00 |
| 23 Jan, 2023 | 365.0 | 370.0 | 355.0 | 365.0 | 49.15 Thousand |
| 20 Jan, 2023 | 365.0 | 370.0 | 361.59 | 365.0 | 33.93 Thousand |
| 19 Jan, 2023 | 365.0 | 370.0 | 360.4 | 365.0 | 7054.00 |
| 18 Jan, 2023 | 365.0 | 370.0 | 361.0 | 365.0 | 146.36 Thousand |
| 17 Jan, 2023 | 365.0 | 369.0 | 359.5 | 365.0 | 9592.00 |
PNL
PNN
PNS
PMG
PMGR
PMI