Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 302.5 | 302.5 | 299.93 | 302.5 | 6500.00 |
| 29 Dec, 2022 | 302.5 | 302.5 | 296.05 | 302.5 | 1112.00 |
| 28 Dec, 2022 | 302.5 | 302.5 | 299.99 | 302.5 | 333.00 |
| 23 Dec, 2022 | 302.5 | 302.5 | 299.48 | 302.5 | 5330.00 |
| 22 Dec, 2022 | 302.5 | 302.5 | 299.49 | 302.5 | 103.26 Thousand |
| 21 Dec, 2022 | 302.5 | 302.5 | 296.0 | 302.5 | 13.02 Thousand |
| 20 Dec, 2022 | 302.5 | 302.5 | 296.05 | 302.5 | 1410.00 |
| 19 Dec, 2022 | 302.5 | 302.5 | 296.0 | 302.5 | 11.94 Thousand |
| 16 Dec, 2022 | 300.0 | 300.0 | 295.9 | 300.0 | 5449.00 |
| 15 Dec, 2022 | 302.5 | 302.5 | 297.93 | 302.5 | 1246.00 |
PNL
PNN
PNS
PMG
PMGR
PMI