Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 302.5 | 302.5 | 296.6 | 302.5 | 2717.00 |
| 29 Nov, 2022 | 302.5 | 302.5 | 292.75 | 302.5 | 40.03 Thousand |
| 28 Nov, 2022 | 302.5 | 302.5 | 295.0 | 302.5 | 6128.00 |
| 25 Nov, 2022 | 302.5 | 302.5 | 291.4 | 302.5 | 20.13 Thousand |
| 24 Nov, 2022 | 302.5 | 302.5 | 291.4 | 302.5 | 23.88 Thousand |
| 23 Nov, 2022 | 302.5 | 305.0 | 290.25 | 302.5 | 18.28 Thousand |
| 22 Nov, 2022 | 302.5 | 302.5 | 296.91 | 302.5 | 116.9 Thousand |
| 21 Nov, 2022 | 305.89 | 305.89 | 298.0 | 305.0 | 3299.00 |
| 18 Nov, 2022 | 307.5 | 307.5 | 300.0 | 307.5 | 5108.00 |
| 17 Nov, 2022 | 307.5 | 307.5 | 300.15 | 307.5 | 2679.00 |
PNL
PNN
PNS
PMG
PMGR
PMI