Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 307.5 | 307.5 | 307.5 | 307.5 | 5.00 |
| 01 Nov, 2022 | 307.5 | 307.5 | 307.5 | 307.5 | 8323.00 |
| 31 Oct, 2022 | 307.5 | 311.88 | 307.5 | 307.5 | 3000.00 |
| 28 Oct, 2022 | 315.0 | 315.44 | 305.0 | 307.5 | 2333.00 |
| 27 Oct, 2022 | 315.0 | 315.0 | 315.0 | 315.0 | 3894.00 |
| 26 Oct, 2022 | 315.0 | 315.7 | 315.0 | 315.0 | 800.00 |
| 25 Oct, 2022 | 315.0 | 316.0 | 306.0 | 315.0 | 4698.00 |
| 24 Oct, 2022 | 315.0 | 318.89 | 305.5 | 315.0 | 5427.00 |
| 21 Oct, 2022 | 315.0 | 320.0 | 306.05 | 315.0 | 7904.00 |
| 20 Oct, 2022 | 315.0 | 315.0 | 315.0 | 315.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI