Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 315.0 | 315.0 | 315.0 | 315.0 | 7806.00 |
| 18 Oct, 2022 | 315.0 | 321.0 | 308.73 | 315.0 | 1744.00 |
| 17 Oct, 2022 | 315.0 | 322.0 | 306.05 | 315.0 | 74.77 Thousand |
| 14 Oct, 2022 | 328.0 | 328.0 | 305.0 | 315.0 | 20.4 Thousand |
| 13 Oct, 2022 | 330.0 | 330.0 | 321.0 | 330.0 | 2832.00 |
| 12 Oct, 2022 | 330.0 | 330.0 | 320.0 | 330.0 | 152.5 Thousand |
| 11 Oct, 2022 | 332.5 | 334.75 | 325.0 | 332.5 | 2415.00 |
| 10 Oct, 2022 | 332.5 | 332.5 | 328.75 | 332.5 | 1450.00 |
| 07 Oct, 2022 | 330.0 | 334.0 | 325.2 | 332.5 | 3524.00 |
| 06 Oct, 2022 | 330.0 | 337.49 | 330.0 | 330.0 | 1912.00 |
PNL
PNN
PNS
PMG
PMGR
PMI