Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 307.5 310.0 300.0 307.5 7475.00
15 Nov, 2022 307.5 310.0 300.0 307.5 11.39 Thousand
14 Nov, 2022 307.5 307.5 300.15 307.5 25.54 Thousand
11 Nov, 2022 307.5 307.5 300.15 307.5 59.35 Thousand
10 Nov, 2022 307.5 307.5 285.0 307.5 11.04 Thousand
09 Nov, 2022 307.5 307.67 300.0 307.5 29.8 Thousand
08 Nov, 2022 307.5 308.11 303.73 307.5 32.1 Thousand
07 Nov, 2022 307.5 309.9 303.0 307.5 4235.00
04 Nov, 2022 307.5 309.99 307.5 307.5 22.76 Thousand
03 Nov, 2022 307.5 311.1 300.15 307.5 21.02 Thousand