Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 302.5 | 302.5 | 297.81 | 302.5 | 31.23 Thousand |
| 13 Dec, 2022 | 302.5 | 302.5 | 297.75 | 302.5 | 30.34 Thousand |
| 12 Dec, 2022 | 302.5 | 302.5 | 297.35 | 302.5 | 34.35 Thousand |
| 09 Dec, 2022 | 302.5 | 302.5 | 297.22 | 302.5 | 1808.00 |
| 08 Dec, 2022 | 302.5 | 302.5 | 296.8 | 302.5 | 36.95 Thousand |
| 07 Dec, 2022 | 302.5 | 302.5 | 296.8 | 302.5 | 23.88 Thousand |
| 06 Dec, 2022 | 302.5 | 302.5 | 296.8 | 302.5 | 4156.00 |
| 05 Dec, 2022 | 302.5 | 302.5 | 296.8 | 302.5 | 111.77 Thousand |
| 02 Dec, 2022 | 302.5 | 304.0 | 296.8 | 302.5 | 15.75 Thousand |
| 01 Dec, 2022 | 302.5 | 302.5 | 296.8 | 302.5 | 6685.00 |
PNL
PNN
PNS
PMG
PMGR
PMI