Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 362.5 | 365.0 | 355.17 | 365.0 | 6452.00 |
| 13 Jan, 2023 | 372.5 | 374.9 | 353.0 | 362.5 | 47.94 Thousand |
| 12 Jan, 2023 | 334.0 | 384.0 | 334.0 | 377.5 | 202.08 Thousand |
| 11 Jan, 2023 | 306.85 | 329.85 | 306.85 | 322.5 | 100.96 Thousand |
| 10 Jan, 2023 | 302.5 | 310.0 | 299.0 | 310.0 | 139.9 Thousand |
| 09 Jan, 2023 | 302.5 | 303.0 | 295.15 | 302.5 | 86.21 Thousand |
| 06 Jan, 2023 | 302.5 | 302.5 | 295.0 | 302.5 | 30.51 Thousand |
| 05 Jan, 2023 | 302.5 | 302.5 | 295.0 | 302.5 | 8267.00 |
| 04 Jan, 2023 | 302.5 | 302.5 | 296.05 | 302.5 | 9248.00 |
| 03 Jan, 2023 | 302.5 | 310.0 | 295.0 | 302.5 | 18.92 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI