Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 330.0 | 337.49 | 325.55 | 330.0 | 1547.00 |
| 04 Oct, 2022 | 325.0 | 330.0 | 325.0 | 330.0 | 4036.00 |
| 03 Oct, 2022 | 325.0 | 325.0 | 323.3 | 325.0 | 5.00 |
| 30 Sep, 2022 | 325.0 | 326.0 | 321.63 | 325.0 | 7404.00 |
| 29 Sep, 2022 | 328.0 | 328.0 | 320.0 | 325.0 | 11.58 Thousand |
| 28 Sep, 2022 | 332.5 | 336.0 | 320.0 | 330.0 | 40.28 Thousand |
| 27 Sep, 2022 | 332.5 | 336.49 | 331.1 | 332.5 | 5740.00 |
| 26 Sep, 2022 | 332.5 | 337.0 | 331.0 | 332.5 | 21.69 Thousand |
| 23 Sep, 2022 | 332.5 | 338.0 | 330.8 | 332.5 | 2403.00 |
| 22 Sep, 2022 | 340.0 | 340.0 | 326.0 | 332.5 | 5098.00 |
PNL
PNN
PNS
PMG
PMGR
PMI