Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 340.0 | 350.0 | 335.55 | 342.5 | 17.7 Thousand |
| 05 Sep, 2022 | 334.0 | 345.0 | 334.0 | 340.0 | 20.66 Thousand |
| 02 Sep, 2022 | 342.55 | 342.55 | 320.0 | 340.0 | 85.52 Thousand |
| 01 Sep, 2022 | 370.0 | 370.0 | 345.0 | 350.0 | 19.44 Thousand |
| 31 Aug, 2022 | 375.0 | 377.0 | 370.2 | 375.0 | 2413.00 |
| 30 Aug, 2022 | 389.0 | 389.0 | 370.0 | 375.0 | 7611.00 |
| 26 Aug, 2022 | 392.5 | 397.85 | 387.36 | 392.5 | 12.95 Thousand |
| 25 Aug, 2022 | 392.5 | 395.0 | 389.0 | 392.5 | 1437.00 |
| 24 Aug, 2022 | 390.0 | 398.5 | 388.5 | 392.5 | 13.34 Thousand |
| 23 Aug, 2022 | 390.2 | 390.2 | 381.11 | 390.0 | 2200.00 |
PNL
PNN
PNS
PMG
PMGR
PMI